24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
| 411 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.98万 | $1,020.31万 | 0.20% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
AAOIBAAOIB
|
$63.63 | $68.17 | $61.91 | $61.73万 | — | -6.45% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0865 | $0.0896 | $0.0853 | $25.93万 | $3,422.94万 | -2.92% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.35万 | — | 0.43% |
| 608 |
IBMBIBMB
|
$250.11 | $259.93 | $245.11 | $10.82万 | — | -3.46% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 673 |
QNTBQNTB
|
$32.09 | $32.83 | $30.66 | $3.95万 | — | -2.25% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.58万 | $2,514.65万 | 0.71% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Caldera _币种排行
TRON _数字货币市值
EUR _以太坊ETH价格
USDC _币种排行
Aptos _比特币
SKHYB _以太坊ETH价格
Aave _数字货币市值
Hedera _数字货币市值
SOXSB _数字货币市值
GOOGLB _币种排行
PAX Gold _币种排行
Morpho _以太坊ETH价格
THORChain _币种排行
1000CAT _数字货币市值
Bitcoin _比特币行情
NFPrompt _BTC行情
First Digital _比特币
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
AAPLB _加密货币行情
EUR _以太坊ETH价格
Celo _BTC行情
Hedera _比特币
Tether Gold _数字货币市值
TQQQB _比特币
Pudgy Penguins _币种排行
PAX Gold _比特币行情
BitTensor _数字货币市值
USD1 _加密货币行情
USDC _比特币
Ondo _数字货币市值
Gram _比特币
BitTensor _数字货币市值
Pump.fun _比特币行情
BNCB _比特币
Ethereum _加密货币行情
CRCLB _币种排行
Plasma _比特币行情
BNB _数字货币市值
Pudgy Penguins _BTC行情