24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.98万 | $446.03万 | -0.80% |
| 420 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.31万 | $1,020.31万 | 0.27% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 251 |
AAOIBAAOIB
|
$65 | $70.72 | $61.91 | $60.48万 | — | -7.88% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 423 |
AVNTVeranta
|
$0.0871 | $0.0896 | $0.0853 | $28.87万 | $3,422.94万 | -2.57% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 412 |
GENIUSGENIUS
|
$0.3035 | $0.3048 | $0.2959 | $30.10万 | — | 0.73% |
| 615 |
IBMBIBMB
|
$249.5 | $259.93 | $245.11 | $10.71万 | — | -3.47% |
| 447 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $25.72万 | $1.37亿 | 0.41% |
| 671 |
QNTBQNTB
|
$32.57 | $33.14 | $30.66 | $3.87万 | — | -1.72% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 314 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $44.83万 | $2,514.65万 | 0.91% |
| 577 |
MAVMaverick Token
|
$0.00843 | $0.00858 | $0.00816 | $13.95万 | $210.75万 | -1.75% |
| 312 |
ONEONEchain
|
$0.001116 | $0.001162 | $0.001077 | $45.26万 | $5,927.91万 | -0.62% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _加密货币行情
TSLAB _比特币
Gram _BTC行情
Hashflow _数字货币市值
牛来 _币种排行
TSLAB _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _加密货币行情
Dash _币种排行
Near Protocol _币种排行
Huma Finance _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Gitcoin _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
EUR _BTC行情
Quant _比特币行情
KORUB _以太坊ETH价格
Hedera _比特币
TQQQB _币种排行
MARSCOIN _加密货币行情
EUR _比特币
Morpho _数字货币市值
TSLAB _币种排行
Aptos _数字货币市值
XRP _比特币
SKHYB _比特币行情
Dogecoin _加密货币行情
Solana _比特币
Official _比特币行情
MUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
SNXXB _比特币
BNB _比特币行情
Pump.fun _数字货币市值