24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,291.03万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
| 467 |
DYMDymension
|
$0.01459 | $0.01483 | $0.01428 | $20.49万 | $1,006.50万 | 1.04% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 122 |
AAOIBAAOIB
|
$49.61 | $51.94 | $45.26 | $148.46万 | — | 5.96% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 481 |
AVNTVeranta
|
$0.0859 | $0.0878 | $0.0845 | $19.16万 | $3,349.22万 | 0.70% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 561 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.52万 | $1.02亿 | -1.67% |
| 662 |
IBMBIBMB
|
$245.94 | $246.57 | $240.75 | $5.92万 | — | 0.56% |
| 530 |
NEO小蚁
|
$1.895 | $1.95 | $1.89 | $15.03万 | $1.36亿 | -0.99% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 528 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00775 | $15.13万 | $199.47万 | 1.67% |
| 17 |
ONEONEchain
|
$0.001838 | $0.001985 | $0.001134 | $2,834.98万 | $5,787.50万 | 61.94% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Solana _比特币
比特现金 _比特币行情
Hyperliquid _BTC行情
Bubblemaps _币种排行
以太坊 _比特币行情
Wormhole _比特币行情
Gram _加密货币行情
Thena _比特币行情
QQQB _BTC行情
艾达币 _比特币行情
应用链 _BTC行情
大零币 _比特币
Ether.fi _加密货币行情
BitTensor _比特币
Hashflow _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _比特币
Aave _币种排行
Aerodrome _加密货币行情
Injective _加密货币行情
Arbitrum _BTC行情
StraitsX USD _比特币
Worldcoin _加密货币行情
Celestia _比特币
莱特币 _BTC行情
应用链 _币种排行
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Act I : The _数字货币市值
Near Protocol _比特币行情
BEAMX _币种排行
Thena _数字货币市值
Aster _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _数字货币市值
Aave _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
以太坊 _数字货币市值
达世币 _加密货币行情