24H 最高$0.06427
24H 最低$0.06237
今日开盘$0.06313
24H 成交量$16.61万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.355 | $0.348 | $14.95万 | $423.36万 | -1.41% |
| 535 |
DYMDymension
|
$0.01406 | $0.01451 | $0.01404 | $9.87万 | $980.72万 | -2.09% |
| 284 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
AAOIBAAOIB
|
$49.71 | $50.07 | $49.34 | $5.14万 | — | 0.12% |
| 369 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 372 |
AVNTVeranta
|
$0.0831 | $0.0851 | $0.0818 | $22.98万 | $3,200.62万 | -0.72% |
| 207 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 465 |
GENIUSGenius
|
$0.2874 | $0.2932 | $0.2867 | $14.65万 | $1.02亿 | -1.74% |
| 670 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,144.12 | — | -0.04% |
| 470 |
NEO小蚁
|
$1.852 | $1.89 | $1.83 | $14.02万 | $1.30亿 | -1.59% |
| 644 |
QNTBQNTB
|
$37.32 | $37.38 | $36.90 | $1.65万 | — | 1.14% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 441 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 466 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 453 |
PUNDIXPundi X
|
$0.0919 | $0.0948 | $0.0918 | $15.45万 | $2,390.15万 | -2.23% |
| 387 |
MAVMaverick Token
|
$0.00755 | $0.00783 | $0.0075 | $21.16万 | $192.94万 | -0.26% |
| 8 |
ONEONEchain
|
$0.001915 | $0.002476 | $0.001807 | $4,366.84万 | $5,640.98万 | -1.54% |
| 306 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hedera _比特币行情
Aster _加密货币行情
大零币 _数字货币市值
Aerodrome _币种排行
狗币 _比特币
Pump.fun _加密货币行情
Mitosis _比特币
Sign _数字货币市值
Meteora _BTC行情
Aster _数字货币市值
Thena _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Aave _比特币
Hamster Kombat _BTC行情
Uniswap _数字货币市值
Polymath _币种排行
Ether.fi _BTC行情
Gram _BTC行情
Ether.fi _以太坊ETH价格
币安币 _币种排行
First Digital _BTC行情
NFPrompt _加密货币行情
Hashflow _加密货币行情
First Digital _数字货币市值
瑞波币 _数字货币市值
Quant _比特币
OpenLedger _比特币
Aster _比特币
Plasma _比特币行情
Secret _数字货币市值
Injective _币种排行
Caldera _加密货币行情
Aerodrome _比特币行情
JUST _比特币
比特币 _币种排行
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Reserve Rights _币种排行
EUR _币种排行