24H 最高$0.043
24H 最低$0.041
今日开盘$0.0423
24H 成交量$27.85万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.11万 | $446.03万 | 0.81% |
| 398 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.29万 | $1,020.31万 | 1.82% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
AAOIBAAOIB
|
$63.62 | $66.66 | $61.91 | $63.25万 | — | -2.94% |
| 451 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.45万 | $3,358.31万 | -1.93% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 528 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $17.11万 | $1.02亿 | 1.58% |
| 611 |
IBMBIBMB
|
$249.88 | $259.42 | $245.11 | $10.73万 | — | -3.52% |
| 447 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $23.78万 | $1.38亿 | 1.45% |
| 674 |
QNTBQNTB
|
$32.56 | $32.78 | $30.66 | $3.90万 | — | 1.18% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.64% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.87万 | $210.75万 | -0.95% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $42.83万 | $5,728.22万 | 0.55% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _比特币行情
Aave _以太坊ETH价格
BFUSD _BTC行情
Sui _币种排行
Aptos _币种排行
MegaETH _加密货币行情
BFUSD _币种排行
AMDB _加密货币行情
QQQB _数字货币市值
Saga _BTC行情
瑞波币 _比特币行情
SOXSB _比特币
Zama _BTC行情
MarsCoin _币种排行
Solana _比特币行情
波场 _BTC行情
达世币 _以太坊ETH价格
Ethena USDe _BTC行情
Solana _币种排行
Ethena USDe _数字货币市值
Ondo _数字货币市值
Aerodrome _比特币行情
Huma Finance _币种排行
Uniswap _比特币
应用链 _以太坊ETH价格
KORUB _比特币
LayerZero _币种排行
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _BTC行情
THORChain _币种排行
RWUSD _BTC行情
United Stables _BTC行情
SOXSB _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值