24H 最高$0.0249
24H 最低$0.0243
今日开盘$0.0248
24H 成交量$30.54万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $13.62万 | $428.10万 | -0.28% |
| 469 |
DYMDymension
|
$0.01436 | $0.01483 | $0.01429 | $19.94万 | $1,006.50万 | -2.58% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 157 |
AAOIBAAOIB
|
$49.57 | $51.94 | $45.26 | $94.25万 | — | 0.49% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 473 |
AVNTVeranta
|
$0.0839 | $0.0873 | $0.0838 | $19.56万 | $3,349.22万 | -3.56% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 590 |
GENIUSGenius
|
$0.2928 | $0.3015 | $0.2924 | $10.36万 | $1.02亿 | -2.85% |
| 675 |
IBMBIBMB
|
$245.45 | $246.57 | $240.75 | $3.78万 | — | 0.80% |
| 536 |
NEO小蚁
|
$1.881 | $1.95 | $1.88 | $13.82万 | $1.36亿 | -2.24% |
| 483 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.59万 | — | 16.55% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 484 |
PUNDIXPundi X
|
$0.094 | $0.0957 | $0.0935 | $18.58万 | $2,449.68万 | -1.47% |
| 249 |
MAVMaverick Token
|
$0.00757 | $0.00806 | $0.00756 | $53.35万 | $199.47万 | -5.61% |
| 14 |
ONEONEchain
|
$0.001945 | $0.00209 | $0.001341 | $3,199.40万 | $5,787.50万 | 32.31% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _以太坊ETH价格
Vanar Chain _加密货币行情
Zama _比特币行情
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _比特币行情
Aptos _数字货币市值
PAX Gold _BTC行情
SOXSB _比特币
Official _比特币行情
Filecoin _比特币
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _加密货币行情
BFUSD _数字货币市值
Moonriver _BTC行情
Aave _加密货币行情
United Stables _BTC行情
比特币 _币种排行
Ondo _BTC行情
TONToken _比特币行情
Celo _比特币
Solana _币种排行
Pepe _BTC行情
Starknet _数字货币市值
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _比特币行情
瑞波币 _比特币
Ethena USDe _数字货币市值
Avalanche _加密货币行情
Aster _数字货币市值
Ondo _币种排行
Pepe _BTC行情
Ondo _加密货币行情
Hashflow _币种排行
Aptos _比特币行情
Bubblemaps _加密货币行情