24H 最高$0.02639
24H 最低$0.02303
今日开盘$0.02608
24H 成交量$690.03万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.73% |
| 435 |
DYMDymension
|
$0.01413 | $0.0142 | $0.01338 | $30.30万 | $964.79万 | 0.36% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
AAOIBAAOIB
|
$50.45 | $51.38 | $47.62 | $64.37万 | — | 1.18% |
| 502 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.0833 | $0.084 | $0.0776 | $32.89万 | $3,166.90万 | -0.36% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 261 |
GENIUSGenius
|
$0.2912 | $0.2954 | $0.2772 | $63.24万 | $1.02亿 | 1.08% |
| 597 |
IBMBIBMB
|
$247.03 | $248.35 | $244.25 | $13.77万 | — | 0.75% |
| 427 |
NEO小蚁
|
$1.838 | $1.85 | $1.73 | $31.70万 | $1.28亿 | -0.33% |
| 671 |
QNTBQNTB
|
$36.96 | $37.77 | $36.58 | $3.28万 | — | -1.12% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 493 |
PUNDIXPundi X
|
$0.0912 | $0.0919 | $0.0869 | $24.33万 | $2,350.00万 | -0.33% |
| 439 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.74万 | $186.79万 | 1.19% |
| 41 |
ONEONEchain
|
$0.001497 | $0.001995 | $0.001486 | $1,148.81万 | $5,561.54万 | -19.39% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _比特币行情
Sui _数字货币市值
Internet _比特币
Quant _加密货币行情
币安币 _加密货币行情
NEXPACE _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
Gains Network _币种排行
EUR _加密货币行情
BMNRB _比特币行情
Avalanche _加密货币行情
Zama _币种排行
Virtuals _以太坊ETH价格
LayerZero _比特币
比特币 _币种排行
KORUB _以太坊ETH价格
Virtuals _以太坊ETH价格
NEXPACE _以太坊ETH价格
莱特币 _比特币
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
BMNRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _币种排行
达世币 _BTC行情
Zilliqa _加密货币行情
NEXPACE _以太坊ETH价格
BitTensor _数字货币市值
USDC _BTC行情
Chainlink _币种排行
RWUSD _币种排行
Aave _比特币
Chainlink _币种排行
波场 _比特币行情
USDC _比特币
Zilliqa _比特币行情