24H 最高$0.01573
24H 最低$0.01505
今日开盘$0.01569
24H 成交量$12.40万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
| 430 |
DYMDymension
|
$0.01533 | $0.01548 | $0.01446 | $27.72万 | $1,020.31万 | 1.39% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AAOIBAAOIB
|
$64.91 | $71.68 | $61.91 | $69.10万 | — | -6.35% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0879 | $0.0897 | $0.0853 | $30.33万 | $3,422.94万 | -1.01% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 323 |
GENIUSGENIUS
|
$0.3039 | $0.3048 | $0.2822 | $42.41万 | — | 0.46% |
| 614 |
IBMBIBMB
|
$245.95 | $259.93 | $245.11 | $10.78万 | — | -4.31% |
| 444 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.51% |
| 668 |
QNTBQNTB
|
$32.46 | $33.70 | $30.66 | $4.10万 | — | -0.15% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 302 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $47.73万 | $2,514.65万 | 0.20% |
| 584 |
MAVMaverick Token
|
$0.0084 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.21% |
| 311 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $45.85万 | $5,927.91万 | -0.27% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
RWUSD _数字货币市值
Acet _比特币
OFFICIAL TRUMP _比特币行情
Official _加密货币行情
XRP _数字货币市值
Celestia _比特币行情
Aster _比特币行情
Chainlink _BTC行情
1000CAT _BTC行情
Cosmos _比特币
Dash _币种排行
Near Protocol _以太坊ETH价格
NVDAB _加密货币行情
SOXSB _比特币
PAX Gold _加密货币行情
Bitcoin _比特币
ZAMA _加密货币行情
EUR _以太坊ETH价格
Ethereum _比特币
Ethena USDe _比特币
TQQQB _BTC行情
RWUSD _数字货币市值
INTWB _币种排行
Ethena _比特币行情
TONToken _比特币
Caldera _加密货币行情
TRON _比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
BFUSD _比特币行情
TSLAB _币种排行
Quant _币种排行
Ripple USD _币种排行
SOXSB _加密货币行情
Worldcoin _比特币行情
LITEB _加密货币行情
Tether Gold _数字货币市值