24H 最高$217.81
24H 最低$212.74
今日开盘$214.33
24H 成交量$7,534.34
流通市值—
24H 涨跌额($1.46)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.35 | $0.32 | $24.22万 | $416.55万 | -3.45% |
| 423 |
DYMDymension
|
$0.01417 | $0.01432 | $0.01338 | $32.72万 | $964.79万 | 1.36% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 248 |
AAOIBAAOIB
|
$51 | $51.38 | $47.62 | $66.30万 | — | 2.80% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.20万 | $3,166.90万 | 0.12% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 260 |
GENIUSGenius
|
$0.2911 | $0.2954 | $0.2772 | $63.16万 | $1.02亿 | 1.32% |
| 590 |
IBMBIBMB
|
$247.21 | $248.35 | $244.25 | $14.79万 | — | 0.78% |
| 432 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.18万 | $1.28亿 | 0.06% |
| 670 |
QNTBQNTB
|
$37.55 | $38.15 | $36.58 | $3.67万 | — | 0.89% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 498 |
PUNDIXPundi X
|
$0.0909 | $0.0919 | $0.0869 | $24.05万 | $2,350.00万 | -0.33% |
| 469 |
MAVMaverick Token
|
$0.00765 | $0.00773 | $0.0071 | $27.35万 | $186.79万 | 1.59% |
| 42 |
ONEONEchain
|
$0.001495 | $0.001995 | $0.001468 | $1,116.50万 | $5,561.54万 | -19.28% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ether.fi _比特币行情
RWUSD _BTC行情
Ethena _加密货币行情
QQQB _比特币行情
狗币 _比特币行情
Huma Finance _比特币
Pudgy Penguins _加密货币行情
瑞波币 _BTC行情
Plasma _比特币行情
币安币 _比特币行情
Plasma _加密货币行情
TONToken _比特币
波场 _数字货币市值
比特币
DRAMB _数字货币市值
Aptos _BTC行情
TQQQB _数字货币市值
Ripple USD _BTC行情
Huma Finance _比特币行情
Gitcoin _数字货币市值
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
Gains Network _比特币
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
Hedera _以太坊ETH价格
NEXPACE _比特币行情
QQQB _数字货币市值
Hyperliquid _比特币
DODO _以太坊ETH价格
币安币 _以太坊ETH价格
Reserve Rights _币种排行
Pepe _币种排行
Quant _数字货币市值
USDC _以太坊ETH价格
Arbitrum _比特币
币安币 _数字货币市值
Filecoin _数字货币市值
波场 _比特币行情
Solana _币种排行