24H 最高$5.61
24H 最低$5.19
今日开盘$5.28
24H 成交量$10.77万
流通市值—
24H 涨跌额($0.23)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.83万 | $446.03万 | 1.64% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.12万 | $1,020.31万 | 1.82% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.89万 | $3,358.31万 | -0.80% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.37万 | $1.38亿 | 1.24% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 575 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.57万 | $210.75万 | -0.83% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.80万 | $5,728.22万 | 0.91% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _加密货币行情
BEB _数字货币市值
Celestia _比特币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
1000CAT _比特币行情
Gitcoin _币种排行
United Stables _比特币行情
Plasma _比特币
Near Protocol _币种排行
AAPLB _比特币
狗币 _BTC行情
Saga _加密货币行情
United Stables _比特币行情
Holo _加密货币行情
BFUSD _BTC行情
United Stables _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
Plasma _BTC行情
牛来 _数字货币市值
Chainlink _加密货币行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
以太坊 _BTC行情
Ethena _加密货币行情
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Bittensor _比特币
AMDB _BTC行情
Morpho _比特币行情
Cosmos Hub _加密货币行情
Aster _加密货币行情
莱特币 _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _币种排行
KORUB _BTC行情
Gram _加密货币行情