Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 22:35:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.97万 | $446.03万 | 0.00% |
| 430 |
DYMDymension
|
$0.01537 | $0.01548 | $0.01446 | $27.71万 | $1,020.31万 | 1.52% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
AAOIBAAOIB
|
$64.68 | $71.68 | $61.91 | $71.30万 | — | -7.27% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $30.35万 | $3,422.94万 | -1.01% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 324 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2822 | $42.38万 | — | 0.46% |
| 614 |
IBMBIBMB
|
$245.69 | $259.93 | $245.69 | $10.77万 | — | -4.40% |
| 445 |
NEONEO
|
$1.971 | $1.98 | $1.92 | $26.10万 | $1.37亿 | 0.31% |
| 668 |
QNTBQNTB
|
$31.97 | $33.70 | $30.66 | $4.13万 | — | -2.02% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 298 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.44万 | $2,514.65万 | 0.20% |
| 585 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.98% |
| 311 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $45.88万 | $5,927.91万 | -0.36% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Bubblemaps _比特币
Celestia _数字货币市值
MUB _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Acet _比特币
Aave _币种排行
NVDAB _数字货币市值
Huma Finance _加密货币行情
SNXXB _BTC行情
Bitcoin Cash _BTC行情
Gram _以太坊ETH价格
Uniswap _比特币行情
MSTRB _加密货币行情
RWUSD _比特币行情
Filecoin _数字货币市值
TRON _比特币行情
Stellar _币种排行
牛来 _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _以太坊ETH价格
Initia _币种排行
Filecoin _比特币
NFPrompt _数字货币市值
Worldcoin _币种排行
NVDAB _以太坊ETH价格
Celestia _数字货币市值
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _以太坊ETH价格
INTCB _比特币
Artificial _加密货币行情
Artificial _币种排行
BNCB _BTC行情
Ethena USDe _加密货币行情
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
SOXLB _数字货币市值
Celo _BTC行情