24H 最高$0.01939
24H 最低$0.01882
今日开盘$0.01924
24H 成交量$22.37万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $17.21万 | $424.73万 | 1.15% |
| 448 |
DYMDymension
|
$0.01427 | $0.01479 | $0.01417 | $16.18万 | $1,002.43万 | -1.25% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 512 |
AAOIBAAOIB
|
$49.91 | $50.35 | $49.34 | $11.67万 | — | -0.18% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.34万 | $3,248.71万 | -2.56% |
| 215 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 375 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 511 |
GENIUSGenius
|
$0.2901 | $0.2993 | $0.2883 | $11.74万 | $1.02亿 | -2.13% |
| 681 |
IBMBIBMB
|
$245.7 | $246.03 | $245.08 | $5,406.77 | — | 0.10% |
| 514 |
NEO小蚁
|
$1.868 | $1.92 | $1.86 | $11.58万 | $1.33亿 | -1.84% |
| 592 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.78万 | — | 0.03% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 446 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 454 |
PUNDIXPundi X
|
$0.0936 | $0.0955 | $0.0928 | $15.77万 | $2,426.44万 | -0.74% |
| 207 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.24万 | $195.03万 | -1.41% |
| 8 |
ONEONEchain
|
$0.002085 | $0.002476 | $0.001673 | $4,514.06万 | $5,742.51万 | 15.51% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币
币安币 _数字货币市值
Aave _BTC行情
Near Protocol _比特币行情
Uniswap _比特币
CyberConnect _比特币
First Digital _币种排行
CyberConnect _BTC行情
Hedera _比特币
United Stables _数字货币市值
Vanar Chain _BTC行情
艾达币 _比特币行情
TONToken _加密货币行情
Hedera _币种排行
CyberConnect _比特币
瑞波币 _加密货币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
LayerZero _币种排行
Injective _比特币行情
BFUSD _币种排行
BitTensor _以太坊ETH价格
Solana _BTC行情
Aerodrome _比特币行情
Polkadot _比特币
ONEchain _BTC行情
RWUSD _加密货币行情
莱特币 _数字货币市值
Plasma _币种排行
达世币 _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Aave _数字货币市值
Stacks _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _加密货币行情
比特现金 _数字货币市值
Mitosis _以太坊ETH价格
波场 _加密货币行情
First Digital _BTC行情