24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $15.64万 | $428.10万 | -0.85% |
| 453 |
DYMDymension
|
$0.01439 | $0.01479 | $0.01428 | $18.53万 | $1,006.50万 | -1.57% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
AAOIBAAOIB
|
$49.52 | $50.86 | $47.46 | $38.36万 | — | 2.59% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
AVNTVeranta
|
$0.0837 | $0.0873 | $0.0835 | $12.86万 | $3,349.22万 | -3.01% |
| 225 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 566 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.02亿 | -3.05% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $242.53 | $2.06万 | — | 1.08% |
| 528 |
NEO小蚁
|
$1.88 | $1.94 | $1.88 | $13.32万 | $1.36亿 | -2.29% |
| 489 |
QNTBQNTB
|
$37.15 | $38.04 | $32.47 | $16.26万 | — | 14.34% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 105 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 471 |
PUNDIXPundi X
|
$0.0945 | $0.0955 | $0.0935 | $17.36万 | $2,449.68万 | -0.42% |
| 216 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $60.09万 | $199.47万 | -3.00% |
| 10 |
ONEONEchain
|
$0.002091 | $0.002114 | $0.00147 | $3,316.82万 | $5,787.50万 | 33.36% |
| 336 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
RWUSD _比特币
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币
Act I : The _比特币
Plasma _数字货币市值
ONEchain _比特币
以太坊 _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _加密货币行情
Ondo _BTC行情
恒星币 _加密货币行情
BEAMX _比特币行情
Worldcoin _比特币行情
牛来 _币种排行
大零币 _币种排行
BitTensor _数字货币市值
Internet _比特币
Mitosis _BTC行情
Injective _比特币
Pump.fun _加密货币行情
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
BUSD _币种排行
Aptos _加密货币行情
艾达币 _比特币行情
Moonriver _比特币行情
比特现金 _比特币
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Chainlink _比特币
Sui _比特币行情
Worldcoin _币种排行
狗币 _BTC行情
Curve DAO _比特币行情
RWUSD _数字货币市值
Zilliqa _数字货币市值