24H 最高$0.0598
24H 最低$0.0574
今日开盘$0.0597
24H 成交量$18.65万
流通市值$1,032.71万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $20.63万 | $446.03万 | 0.27% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.07% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
AAOIBAAOIB
|
$64 | $67.47 | $61.91 | $62.70万 | — | -5.02% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0894 | $0.0853 | $26.56万 | $3,422.94万 | -3.13% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 455 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 441 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $25.61万 | — | 1.37% |
| 612 |
IBMBIBMB
|
$250.64 | $259.93 | $245.11 | $10.73万 | — | -3.50% |
| 451 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $24.18万 | $1.37亿 | 1.08% |
| 674 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.91万 | — | -0.28% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.33万 | $2,514.65万 | 0.71% |
| 571 |
MAVMaverick Token
|
$0.00837 | $0.0085 | $0.00816 | $14.32万 | $210.75万 | -1.53% |
| 312 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $44.55万 | $5,927.91万 | 0.36% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Huma Finance _加密货币行情
Tether Gold _BTC行情
Zcash _比特币行情
INTCB _数字货币市值
CRCLB _比特币
NVDAB _比特币行情
KORUB _以太坊ETH价格
BNCB _加密货币行情
KORUB _比特币行情
Arbitrum _加密货币行情
Nomina _币种排行
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Sui _币种排行
NVDAB _比特币行情
First Digital _加密货币行情
TRON _BTC行情
Solana _比特币
Morpho _比特币
Ondo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _比特币行情
Stellar _比特币
Celo _币种排行
Aptos _加密货币行情
Bubblemaps _比特币行情
LayerZero _比特币行情
Caldera _BTC行情
Aerodrome _数字货币市值
MARSCOIN _数字货币市值
INTCB _数字货币市值
Filecoin _比特币行情
Celo _加密货币行情
Worldcoin _数字货币市值
Ondo _比特币行情
SNDKB _比特币
EUR _比特币行情
ZAMA _BTC行情
SOXLB _BTC行情
Chainlink _以太坊ETH价格