Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.42
-1.21%
≈ ￥365.772
(-$0.68)
更新于 2026-11-09 09:20:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.1
24H 成交量$361.01万
流通市值$8,769.81万
24H 涨跌额(-$0.68)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.18万 | $416.55万 | -2.57% |
| 466 |
DYMDymension
|
$0.01392 | $0.01421 | $0.01338 | $22.29万 | $964.79万 | -2.04% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AAOIBAAOIB
|
$48.8 | $50.48 | $48.32 | $33.34万 | — | -1.85% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0808 | $0.084 | $0.0776 | $33.01万 | $3,166.90万 | -2.77% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 254 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.97万 | $1.02亿 | -1.66% |
| 680 |
IBMBIBMB
|
$247.13 | $247.65 | $244.25 | $1.11万 | — | 0.73% |
| 459 |
NEO小蚁
|
$1.791 | $1.86 | $1.73 | $23.08万 | $1.28亿 | -3.61% |
| 674 |
QNTBQNTB
|
$36.99 | $37.67 | $36.82 | $1.45万 | — | -0.35% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 555 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 473 |
PUNDIXPundi X
|
$0.0896 | $0.0932 | $0.0869 | $21.65万 | $2,350.00万 | -3.76% |
| 445 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $24.99万 | $186.79万 | -5.30% |
| 15 |
ONEONEchain
|
$0.001732 | $0.002254 | $0.001606 | $2,300.66万 | $5,561.54万 | -15.35% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
比特币 _数字货币市值
Meteora _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _比特币行情
Gains Network _数字货币市值
Caldera _BTC行情
ONEchain _数字货币市值
Ether.fi _比特币行情
Avalanche _币种排行
Aave _数字货币市值
Starknet _比特币行情
波场 _比特币行情
USDC _比特币行情
SNXXB _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
First Digital _数字货币市值
EUR _数字货币市值
Solana _数字货币市值
Shiba Inu _加密货币行情
DODO _数字货币市值
Aave _加密货币行情
Internet _比特币行情
Sui _比特币
Injective _比特币行情
狗币 _BTC行情
Pump.fun _数字货币市值
Aave _数字货币市值
First Digital _以太坊ETH价格
Celestia _数字货币市值
Chainlink _数字货币市值
Plasma _比特币
BitTensor _比特币
Hashflow _比特币
比特现金 _比特币行情
Aster _数字货币市值
Injective _币种排行
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格