24H 最高$0.388
24H 最低$0.35
今日开盘$0.356
24H 成交量$54.45万
流通市值$306.48万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.38万 | $446.03万 | -1.06% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.35万 | $1,020.31万 | 0.73% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 238 |
AAOIBAAOIB
|
$64.02 | $67.56 | $61.91 | $63.13万 | — | -4.85% |
| 458 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0864 | $0.0896 | $0.0853 | $26.56万 | $3,422.94万 | -3.46% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 437 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $26.32万 | — | 0.57% |
| 609 |
IBMBIBMB
|
$250.91 | $259.93 | $245.11 | $10.80万 | — | -3.20% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.21万 | $1.37亿 | 0.46% |
| 674 |
QNTBQNTB
|
$32.19 | $32.78 | $30.66 | $3.93万 | — | -1.50% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 321 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $42.52万 | $2,514.65万 | 0.71% |
| 572 |
MAVMaverick Token
|
$0.00838 | $0.00852 | $0.00816 | $14.07万 | $210.75万 | -1.53% |
| 312 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $44.97万 | $5,927.91万 | -0.36% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TSLAB _比特币
SNXXB _数字货币市值
XRP _比特币行情
Aster _比特币行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
Dash _币种排行
Ripple USD _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _加密货币行情
Pepe _数字货币市值
Polygon _加密货币行情
SNDKB _加密货币行情
Starknet _数字货币市值
1000CAT _以太坊ETH价格
THORChain _比特币行情
GOOGLB _以太坊ETH价格
First Digital _比特币
MARSCOIN _比特币
Avalanche _加密货币行情
Ethereum _数字货币市值
Dogecoin _币种排行
Near Protocol _数字货币市值
Lisk _比特币
Near Protocol _比特币
USDC _数字货币市值
Chainlink _币种排行
NFPrompt _数字货币市值
TQQQB _币种排行
KORUB _BTC行情
Ripple USD _加密货币行情
USD1 _BTC行情
Gram _加密货币行情
Litecoin _数字货币市值
Gram _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Nomina _数字货币市值
Filecoin _比特币