24H 最高$0.387
24H 最低$0.376
今日开盘$0.382
24H 成交量$18.31万
流通市值$3,798.26万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.78万 | $446.03万 | 1.91% |
| 395 |
DYMDymension
|
$0.01512 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.37% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
AAOIBAAOIB
|
$64.29 | $66.66 | $61.91 | $66.01万 | — | 0.20% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | -0.46% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 563 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.98% |
| 611 |
IBMBIBMB
|
$249.92 | $258.00 | $245.11 | $10.23万 | — | -3.13% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.47万 | $1.38亿 | 1.71% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 529 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 316 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.85% |
| 574 |
MAVMaverick Token
|
$0.00837 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.48% |
| 319 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $41.02万 | $5,728.22万 | 1.37% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena USDe _比特币
POL _币种排行
Uniswap _数字货币市值
Chainlink _数字货币市值
Celestia _币种排行
Huma Finance _比特币
Plasma _比特币
Holo _加密货币行情
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
Holo _BTC行情
比特现金 _比特币
Huma Finance _加密货币行情
Saga _BTC行情
狗币 _加密货币行情
Holo _加密货币行情
World Liberty _数字货币市值
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
Celestia _BTC行情
波场 _数字货币市值
比特现金 _比特币行情
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Caldera _加密货币行情
Artificial _比特币
Near Protocol _加密货币行情
Initia _比特币
Morpho _比特币
BMNRB _比特币行情
Vanar Chain _比特币行情
大零币 _币种排行
Midnight _数字货币市值
Hyperliquid _BTC行情
Filecoin _币种排行
大零币 _币种排行
恒星币 _加密货币行情