24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04281
24H 成交量$33.88万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.07万 | $446.03万 | 1.09% |
| 397 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $30.19万 | $1,020.31万 | 2.02% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 234 |
AAOIBAAOIB
|
$63.83 | $66.66 | $61.91 | $63.55万 | — | -2.74% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 436 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.08万 | $3,358.31万 | -1.48% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 541 |
GENIUSGenius
|
$0.3027 | $0.3048 | $0.2959 | $15.94万 | $1.02亿 | 1.54% |
| 610 |
IBMBIBMB
|
$249.56 | $259.42 | $245.11 | $10.58万 | — | -3.59% |
| 452 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $23.21万 | $1.38亿 | 1.66% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.89万 | — | 0.40% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 536 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.37万 | $2,554.11万 | 1.33% |
| 573 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.87万 | $210.75万 | -0.95% |
| 319 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $41.89万 | $5,728.22万 | 0.64% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ethena USDe _BTC行情
Uniswap _比特币行情
Caldera _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
莱特币 _以太坊ETH价格
Sui _数字货币市值
RWUSD _数字货币市值
KORUB _加密货币行情
莱特币 _以太坊ETH价格
AAPLB _数字货币市值
MarsCoin _比特币
Solana _比特币
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
SOXSB _币种排行
瑞波币 _BTC行情
比特币 _数字货币市值
Haedal _比特币行情
Haedal _币种排行
狗币 _币种排行
KORUB _BTC行情
Bittensor _加密货币行情
Pepe _BTC行情
BEAMX _比特币
PAX Gold _比特币
AMDB _比特币
USD1 _BTC行情
Hyperliquid _BTC行情
Bubblemaps _BTC行情
莱特币 _数字货币市值
KORUB _比特币行情
大零币 _币种排行
应用链 _数字货币市值
Celestia _数字货币市值
Bittensor _BTC行情
Pump.fun _比特币
Bittensor _以太坊ETH价格