币焰行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.299
0.92% ≈ ￥15.1734 ($0.02)
更新于 2026-11-04 01:45:02
← 行情列表
24H 最高$2.31
24H 最低$2.22
今日开盘$2.278
24H 成交量$18.84万
流通市值$941.64万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Mask Network $0.379 -1.30% GLWB $127.55 +2.25% TezosXTZ $0.2486 +0.89% FIO $0.00094 -4.08% 1INCH $0.0816 +2.38% SynFutures $0.002697 -1.86% TensorTNSR $0.0272 +0.74% 1000SATS (Ordinals) $0.0000091 +0.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
483 PSG PSGParis Saint-Germain Fan Token $0.372 $0.374 $0.362$20.11万 $446.03万 0.81%
398 DYM DYMDymension $0.01507 $0.01548 $0.01446$30.29万 $1,020.31万 1.82%
362 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
236 AAOIB AAOIBAAOIB $63.62 $66.66 $61.91$63.25万 — -2.94%
451 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
433 AVNT AVNTVeranta $0.0866 $0.0893 $0.0853$26.45万 $3,358.31万 -1.93%
257 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
449 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
528 GENIUS GENIUSGenius $0.3027 $0.3048 $0.2959$17.11万 $1.02亿 1.58%
611 IBMB IBMBIBMB $249.88 $259.42 $245.11$10.73万 — -3.52%
447 NEO NEO小蚁 $1.958 $1.98 $1.92$23.78万 $1.38亿 1.45%
674 QNTB QNTBQNTB $32.56 $32.78 $30.66$3.90万 — 1.18%
550 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $378.89万 -11.72%
125 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $430.02万 -22.83%
538 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
565 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $377.51万 -23.33%
323 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968$41.42万 $2,554.11万 1.64%
573 MAV MAVMaverick Token $0.00832 $0.00849 $0.00816$13.87万 $210.75万 -0.95%
318 ONE ONEONEchain $0.001103 $0.001162 $0.001077$42.83万 $5,728.22万 0.55%
384 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%

相关站点

共 40 个
THORChain _币种排行 Gitcoin _以太坊ETH价格 Aster _数字货币市值 Morpho _比特币 Ethena _加密货币行情 牛来 _加密货币行情 RWUSD _比特币 LayerZero _数字货币市值 Initia _数字货币市值 INTWB _BTC行情 Caldera _BTC行情 Artificial _币种排行 Cosmos Hub _BTC行情 Aerodrome _以太坊ETH价格 BEAMX _加密货币行情 Solana _币种排行 1000CAT _BTC行情 大零币 _比特币 Aptos _以太坊ETH价格 Plasma _加密货币行情 Arbitrum _数字货币市值 Vanar Chain _比特币行情 QQQB _币种排行 MarsCoin _以太坊ETH价格 比特币 _比特币行情 币安币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Cosmos Hub _币种排行 应用链 _比特币 Near Protocol _比特币 USDC _数字货币市值 Huma Finance _比特币行情 以太坊 _比特币行情 以太坊 _币种排行 Uniswap _比特币 United Stables _比特币行情 RWUSD _以太坊ETH价格 Pump.fun _比特币 Zama _币种排行 INTWB _比特币