24H 最高$0.02013
24H 最低$0.01927
今日开盘$0.01992
24H 成交量$47.41万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.86万 | $446.03万 | -0.54% |
| 426 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $28.22万 | $1,020.31万 | 1.46% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
AAOIBAAOIB
|
$66.15 | $71.68 | $61.91 | $68.14万 | — | -4.67% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0881 | $0.0897 | $0.0853 | $30.76万 | $3,422.94万 | -0.79% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 323 |
GENIUSGENIUS
|
$0.3044 | $0.3048 | $0.2822 | $42.43万 | — | 0.96% |
| 615 |
IBMBIBMB
|
$247.43 | $259.93 | $245.11 | $10.78万 | — | -3.68% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.07万 | $1.37亿 | 0.41% |
| 668 |
QNTBQNTB
|
$32.6 | $33.70 | $30.66 | $4.13万 | — | 0.96% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 302 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.68万 | $2,514.65万 | 0.51% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.52万 | $210.75万 | -1.75% |
| 310 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $45.93万 | $5,927.91万 | 0.27% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
1000CAT _比特币
BEAMX _以太坊ETH价格
USD1 _比特币行情
Initia _数字货币市值
Dogecoin _数字货币市值
BEAMX _币种排行
牛来 _以太坊ETH价格
Ethereum _加密货币行情
Vanar Chain _加密货币行情
Aptos _以太坊ETH价格
Celo _BTC行情
Hedera _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Plasma _BTC行情
Aave _加密货币行情
Pump.fun _币种排行
Stellar _BTC行情
Aptos _币种排行
EUR _币种排行
Litecoin _加密货币行情
BitTensor _BTC行情
United Stables _比特币行情
Initia _币种排行
NFPrompt _加密货币行情
INTWB _比特币行情
Morpho _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
Hedera _币种排行
Acet _数字货币市值
Aave _以太坊ETH价格
NBISB _比特币
Gram _加密货币行情
TRON _比特币行情
RWUSD _数字货币市值
MUB _比特币行情
TRON _加密货币行情