24H 最高$0.04519
24H 最低$0.04002
今日开盘$0.04144
24H 成交量$545.84万
流通市值$3.15亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.38 | $0.362 | $20.61万 | $446.03万 | -1.85% |
| 406 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $30.13万 | $1,020.31万 | 0.53% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
AAOIBAAOIB
|
$63.53 | $68.28 | $61.91 | $61.49万 | — | -6.81% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0865 | $0.0896 | $0.0853 | $25.92万 | $3,422.94万 | -2.70% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 429 |
GENIUSGENIUS
|
$0.3017 | $0.3048 | $0.2959 | $27.35万 | — | 0.40% |
| 609 |
IBMBIBMB
|
$250.11 | $259.93 | $245.11 | $10.81万 | — | -3.46% |
| 445 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.82万 | $1.37亿 | -0.15% |
| 673 |
QNTBQNTB
|
$32.2 | $32.84 | $30.66 | $3.95万 | — | -1.80% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 322 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $42.63万 | $2,514.65万 | 0.92% |
| 574 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $13.89万 | $210.75万 | -1.53% |
| 313 |
ONEONEchain
|
$0.001105 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.72% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Lisk _比特币行情
Initia _加密货币行情
Ripple USD _加密货币行情
USD1 _加密货币行情
Huma Finance _BTC行情
SNDKB _币种排行
RWUSD _加密货币行情
CRCLB _币种排行
Plasma _BTC行情
Initia _币种排行
TRON _比特币
Lisk _比特币行情
INTCB _币种排行
TONToken _以太坊ETH价格
LITEB _数字货币市值
Vanar Chain _BTC行情
BNCB _比特币
Dash _数字货币市值
THORChain _BTC行情
CRCLB _加密货币行情
MUB _以太坊ETH价格
Aster _比特币
Morpho _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _比特币行情
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _数字货币市值
MegaETH _BTC行情
SOXLB _加密货币行情
Pepe _比特币行情
Sui _比特币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
BEAMX _以太坊ETH价格
MARSCOIN _比特币
LayerZero _比特币行情
MARSCOIN _比特币行情