24H 最高$15.62
24H 最低$15.09
今日开盘$15.55
24H 成交量$19.15万
流通市值$4,083.96万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.45万 | $423.36万 | -1.15% |
| 535 |
DYMDymension
|
$0.01389 | $0.01451 | $0.01387 | $10.28万 | $980.72万 | -3.81% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 602 |
AAOIBAAOIB
|
$49.56 | $50.07 | $49.34 | $5.48万 | — | -0.12% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.0818 | $25.36万 | $3,200.62万 | -1.79% |
| 203 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 376 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 303 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $34.83万 | $1.02亿 | -0.93% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 464 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.17万 | $1.30亿 | -3.45% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 471 |
PUNDIXPundi X
|
$0.0912 | $0.0947 | $0.0911 | $14.44万 | $2,390.15万 | -3.19% |
| 424 |
MAVMaverick Token
|
$0.00749 | $0.00781 | $0.00749 | $18.28万 | $192.94万 | -3.48% |
| 9 |
ONEONEchain
|
$0.001723 | $0.00243 | $0.001692 | $3,643.54万 | $5,640.98万 | -25.83% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Act I : The _比特币行情
Ripple USD _BTC行情
瑞波币 _数字货币市值
TONToken _比特币
Internet _数字货币市值
Filecoin _BTC行情
Act I : The _比特币
Official _加密货币行情
United Stables _比特币
Pepe _比特币
比特币 _数字货币市值
应用链 _加密货币行情
Plasma _BTC行情
Aster _比特币行情
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
BFUSD _以太坊ETH价格
Official _加密货币行情
应用链 _加密货币行情
Zama _BTC行情
恒星币 _比特币
Near Protocol _数字货币市值
Hyperliquid _比特币行情
COTI _数字货币市值
Pump.fun _比特币
Avalanche _币种排行
Tether Gold _加密货币行情
恒星币 _比特币行情
First Digital _比特币
PAX Gold _比特币
应用链 _币种排行
BitTensor _BTC行情
Gram _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
Avalanche _加密货币行情
BFUSD _加密货币行情
MegaETH _比特币行情
First Digital _比特币