24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.90万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.31万 | $424.73万 | -0.28% |
| 456 |
DYMDymension
|
$0.01445 | $0.01479 | $0.01428 | $17.13万 | $1,002.43万 | -0.41% |
| 307 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
AAOIBAAOIB
|
$49.82 | $50.59 | $47.59 | $25.09万 | — | 4.69% |
| 388 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 514 |
AVNTVeranta
|
$0.0848 | $0.0873 | $0.0835 | $13.14万 | $3,248.71万 | -1.17% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 386 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 547 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.91万 | $1.02亿 | -2.53% |
| 675 |
IBMBIBMB
|
$245.71 | $246.03 | $244.34 | $1.62万 | — | 0.56% |
| 522 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.50万 | $1.33亿 | -1.67% |
| 551 |
QNTBQNTB
|
$37.14 | $38.04 | $35.70 | $10.71万 | — | 2.80% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 99 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 463 |
PUNDIXPundi X
|
$0.0941 | $0.0955 | $0.0935 | $16.63万 | $2,426.44万 | -0.42% |
| 210 |
MAVMaverick Token
|
$0.00779 | $0.00805 | $0.0075 | $59.64万 | $195.03万 | -1.64% |
| 8 |
ONEONEchain
|
$0.002334 | $0.002476 | $0.001546 | $3,975.59万 | $5,742.51万 | 47.26% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Polygon _数字货币市值
Ethena _比特币
Ethena USDe _比特币
Official _BTC行情
CyberConnect _数字货币市值
恒星币 _数字货币市值
恒星币 _比特币行情
Ethena USDe _币种排行
Act I : The _数字货币市值
比特币 _比特币行情
Hedera _加密货币行情
BEAMX _BTC行情
Vanar Chain _数字货币市值
Huma Finance _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _比特币
CyberConnect _以太坊ETH价格
Polygon _BTC行情
莱特币 _币种排行
RNDR _BTC行情
CyberConnect _币种排行
BEAMX _币种排行
Hedera _以太坊ETH价格
Tether Gold _比特币
BEAMX _币种排行
Caldera _比特币
LayerZero _币种排行
Stacks _加密货币行情
Plasma _BTC行情
Raydium _比特币
Mitosis _比特币
DODO _以太坊ETH价格
Aptos _比特币
MegaETH _加密货币行情
USDC _加密货币行情
Pyth Network _BTC行情
比特币 _BTC行情