24H 最高$4,065.44
24H 最低$4,054.70
今日开盘$4054.7
24H 成交量$1,908.60万
流通市值$9.99亿
24H 涨跌额($9.69)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $17.39万 | $424.73万 | 1.44% |
| 448 |
DYMDymension
|
$0.01427 | $0.01479 | $0.01417 | $16.21万 | $1,002.43万 | -1.25% |
| 294 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 510 |
AAOIBAAOIB
|
$49.86 | $50.35 | $49.34 | $11.79万 | — | -0.14% |
| 376 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 492 |
AVNTVeranta
|
$0.0838 | $0.0871 | $0.0824 | $13.35万 | $3,248.71万 | -2.56% |
| 215 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 375 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 511 |
GENIUSGenius
|
$0.2899 | $0.2993 | $0.2883 | $11.73万 | $1.02亿 | -2.36% |
| 679 |
IBMBIBMB
|
$245.23 | $246.03 | $245.00 | $6,102.82 | — | -0.13% |
| 513 |
NEO小蚁
|
$1.868 | $1.92 | $1.86 | $11.56万 | $1.33亿 | -1.89% |
| 591 |
QNTBQNTB
|
$37.14 | $37.44 | $36.52 | $5.77万 | — | -0.03% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 454 |
PUNDIXPundi X
|
$0.0937 | $0.0955 | $0.0928 | $15.80万 | $2,426.44万 | -0.64% |
| 207 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.21万 | $195.03万 | -1.53% |
| 8 |
ONEONEchain
|
$0.00209 | $0.002476 | $0.001673 | $4,514.42万 | $5,742.51万 | 15.98% |
| 316 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Secret _币种排行
艾达币 _比特币行情
Artificial _比特币行情
恒星币 _数字货币市值
Internet _BTC行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
TONToken _币种排行
Near Protocol _数字货币市值
Raydium _加密货币行情
Solana _数字货币市值
比特币
Thena _比特币
Celestia _BTC行情
Plasma _比特币
Uniswap _BTC行情
Aptos _比特币行情
Vanar Chain _BTC行情
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _比特币
Sui _加密货币行情
RNDR _比特币行情
币安币 _数字货币市值
Meteora _数字货币市值
瑞波币 _比特币
QQQB _比特币
MegaETH _比特币
COCOS _币种排行
Pepe _加密货币行情
以太坊 _数字货币市值
COCOS _加密货币行情
Caldera _比特币
Sign _数字货币市值
Worldcoin _币种排行
Official _比特币
EUR _数字货币市值
Act I : The _比特币行情
Act I : The _BTC行情
Celo _数字货币市值