24H 最高$0.0588
24H 最低$0.0513
今日开盘$0.058
24H 成交量$45.78万
流通市值$508.10万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $12.79万 | $428.10万 | 0.28% |
| 469 |
DYMDymension
|
$0.01443 | $0.01483 | $0.0144 | $19.82万 | $1,006.50万 | -1.90% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
AAOIBAAOIB
|
$49.59 | $51.94 | $45.26 | $131.64万 | — | 1.47% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.37万 | $3,349.22万 | -1.74% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.60万 | $1.02亿 | -3.05% |
| 668 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.54万 | — | 0.70% |
| 534 |
NEO小蚁
|
$1.889 | $1.95 | $1.88 | $14.37万 | $1.36亿 | -2.02% |
| 488 |
QNTBQNTB
|
$37.09 | $38.04 | $30.33 | $18.43万 | — | 17.15% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.87万 | $2,449.68万 | -1.16% |
| 539 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.21万 | $199.47万 | -2.73% |
| 17 |
ONEONEchain
|
$0.002036 | $0.002063 | $0.001267 | $3,092.08万 | $5,787.50万 | 59.06% |
| 365 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
RWUSD _加密货币行情
TQQQB _BTC行情
USD1 _加密货币行情
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Quant _比特币行情
Gitcoin _数字货币市值
Polygon _比特币行情
TONToken _比特币行情
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
达世币 _币种排行
Artificial _比特币
CyberConnect _数字货币市值
大零币 _币种排行
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Artificial _数字货币市值
KORUB _比特币行情
USDC _以太坊ETH价格
Raydium _BTC行情
Hashflow _数字货币市值
Polkadot _数字货币市值
Pump.fun _比特币行情
EUR _比特币行情
Celestia _加密货币行情
Aptos _币种排行
NFPrompt _BTC行情
Raydium _数字货币市值
Arbitrum _BTC行情
Arbitrum _币种排行
StraitsX USD _比特币行情
恒星币 _币种排行